Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 87.1 | 87.45 | 84.75 | 84.9 | 28.32 Million |
| 14 Aug, 2023 | 91.0 | 91.05 | 86.65 | 87.1 | 23.18 Million |
| 11 Aug, 2023 | 91.3 | 92.4 | 90.35 | 91.1 | 19.47 Million |
| 10 Aug, 2023 | 92.5 | 93.95 | 92.3 | 92.9 | 10.58 Million |
| 09 Aug, 2023 | 92.8 | 93.35 | 90.95 | 92.95 | 13.97 Million |
| 08 Aug, 2023 | 94.05 | 94.2 | 92.15 | 92.6 | 10.69 Million |
| 07 Aug, 2023 | 94.5 | 94.5 | 93.2 | 94.05 | 7.75 Million |
| 04 Aug, 2023 | 93.8 | 94.25 | 93.1 | 94.0 | 7.59 Million |
| 03 Aug, 2023 | 92.65 | 93.2 | 92.0 | 92.9 | 9.43 Million |
| 02 Aug, 2023 | 95.35 | 95.35 | 92.2 | 92.95 | 18.29 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI