Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 95.3 96.15 94.8 95.6 13.11 Million
31 Jul, 2023 93.2 95.1 93.05 94.6 21.05 Million
28 Jul, 2023 92.4 93.2 91.75 92.7 9.73 Million
27 Jul, 2023 92.8 93.4 92.1 92.5 8.45 Million
26 Jul, 2023 92.85 93.2 92.0 92.2 9.02 Million
25 Jul, 2023 90.0 92.75 89.75 92.25 25.71 Million
24 Jul, 2023 90.25 90.4 89.2 89.9 8.63 Million
21 Jul, 2023 89.7 91.25 89.1 90.15 14.1 Million
20 Jul, 2023 90.95 91.25 89.75 89.9 9.79 Million
19 Jul, 2023 90.8 91.15 90.25 90.8 6.64 Million