Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 91.65 91.95 89.75 90.3 8.31 Million
17 Jul, 2023 91.6 92.45 91.15 91.6 16.24 Million
14 Jul, 2023 90.6 91.75 90.0 91.25 13.24 Million
13 Jul, 2023 91.0 91.4 89.35 89.85 17.7 Million
12 Jul, 2023 90.0 90.75 89.25 89.6 10.42 Million
11 Jul, 2023 90.6 90.6 89.5 90.0 17.11 Million
10 Jul, 2023 87.0 90.6 86.9 90.05 35.95 Million
07 Jul, 2023 87.4 88.1 86.2 86.8 10.25 Million
06 Jul, 2023 87.9 88.25 87.0 87.8 9.9 Million
05 Jul, 2023 87.7 88.7 87.6 88.05 12.35 Million