Steel Authority of India Limited (SAIL)
INR 131.92
(-0.41%)
INR 131.92
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 89.0 | 91.6 | 88.8 | 91.4 | 24.5 Million |
| 29 Aug, 2023 | 87.7 | 88.6 | 87.25 | 88.45 | 11.99 Million |
| 28 Aug, 2023 | 86.0 | 87.15 | 85.8 | 86.95 | 7.68 Million |
| 25 Aug, 2023 | 86.15 | 86.5 | 85.3 | 85.65 | 7.51 Million |
| 24 Aug, 2023 | 86.9 | 88.45 | 86.3 | 86.55 | 21.69 Million |
| 23 Aug, 2023 | 86.35 | 87.15 | 85.8 | 86.05 | 11.38 Million |
| 22 Aug, 2023 | 86.7 | 86.7 | 85.45 | 85.7 | 8.75 Million |
| 21 Aug, 2023 | 84.4 | 86.25 | 84.0 | 86.05 | 11.09 Million |
| 18 Aug, 2023 | 85.05 | 85.5 | 83.9 | 84.35 | 9.31 Million |
| 17 Aug, 2023 | 85.05 | 86.0 | 84.6 | 84.9 | 12.27 Million |
SAILIFE
SAKAR
SAKHTISUG
SAGILITY
SAH
SAHYADRI