Steel Authority of India Limited (SAIL)

INR 131.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 94.45 96.9 93.7 96.0 20.85 Million
12 Sep, 2023 101.0 102.05 93.1 93.75 28.38 Million
11 Sep, 2023 99.5 100.6 98.8 99.95 16.08 Million
08 Sep, 2023 100.0 100.4 98.0 98.9 21.38 Million
07 Sep, 2023 99.1 100.55 97.45 99.55 20.32 Million
06 Sep, 2023 101.75 102.35 98.4 99.3 25.57 Million
05 Sep, 2023 103.15 103.25 99.85 101.75 30.39 Million
04 Sep, 2023 97.75 103.65 97.7 102.75 65.06 Million
01 Sep, 2023 91.25 97.5 90.85 96.95 52.38 Million
31 Aug, 2023 91.85 92.1 90.45 90.7 11.3 Million