Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 379.3 379.35 362.0 367.25 4142.00
12 Nov, 2023 370.25 385.95 361.05 377.0 1505.00
10 Nov, 2023 364.25 377.5 364.25 370.2 2714.00
09 Nov, 2023 377.65 379.35 374.05 375.45 4485.00
08 Nov, 2023 379.2 384.1 372.2 375.95 5128.00
07 Nov, 2023 385.4 386.45 376.0 379.15 4914.00
06 Nov, 2023 389.9 395.0 370.55 384.8 31.55 Thousand
03 Nov, 2023 408.6 408.6 399.55 401.75 2137.00
02 Nov, 2023 404.5 409.4 400.05 401.55 1603.00
01 Nov, 2023 405.95 415.0 397.05 408.55 4507.00