Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 417.2 422.0 407.2 419.75 23.05 Thousand
12 Dec, 2023 417.7 421.5 410.75 417.2 14.6 Thousand
11 Dec, 2023 413.0 422.95 408.45 421.5 21.21 Thousand
08 Dec, 2023 415.8 420.0 409.55 417.55 14.2 Thousand
07 Dec, 2023 412.05 420.2 407.3 416.05 22.09 Thousand
06 Dec, 2023 415.0 421.0 402.2 413.85 22.89 Thousand
05 Dec, 2023 392.25 409.0 383.2 403.35 28.41 Thousand
04 Dec, 2023 395.75 408.9 382.1 387.6 8529.00
01 Dec, 2023 391.3 392.65 382.1 389.9 7239.00
30 Nov, 2023 393.8 393.8 381.0 385.5 7775.00