Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 377.6 | 383.0 | 370.05 | 374.2 | 5544.00 |
| 22 May, 2024 | 369.0 | 385.0 | 364.9 | 380.35 | 9131.00 |
| 21 May, 2024 | 364.7 | 372.95 | 364.7 | 368.3 | 5364.00 |
| 18 May, 2024 | 357.9 | 375.75 | 355.1 | 373.3 | 9407.00 |
| 17 May, 2024 | 360.5 | 364.0 | 355.25 | 357.9 | 4126.00 |
| 16 May, 2024 | 360.7 | 365.2 | 357.55 | 358.7 | 3763.00 |
| 15 May, 2024 | 361.3 | 368.95 | 356.1 | 358.9 | 2909.00 |
| 14 May, 2024 | 357.2 | 367.15 | 357.2 | 359.55 | 3413.00 |
| 13 May, 2024 | 363.1 | 363.1 | 348.4 | 355.45 | 2249.00 |
| 10 May, 2024 | 360.95 | 367.25 | 358.05 | 363.1 | 2484.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA