Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 404.8 408.95 400.05 401.45 5120.00
27 Dec, 2023 405.0 415.0 402.15 403.65 9552.00
26 Dec, 2023 410.45 413.0 402.4 404.9 3923.00
22 Dec, 2023 413.1 419.7 408.0 410.45 6476.00
21 Dec, 2023 396.15 420.0 396.15 411.0 7130.00
20 Dec, 2023 427.25 428.6 392.0 399.25 18.64 Thousand
19 Dec, 2023 425.1 433.45 421.75 427.1 18.98 Thousand
18 Dec, 2023 426.4 434.0 418.55 425.85 40.91 Thousand
15 Dec, 2023 420.85 429.8 415.1 424.25 19.19 Thousand
14 Dec, 2023 422.0 422.0 414.1 420.45 16.73 Thousand