Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 372.0 | 374.0 | 365.0 | 370.15 | 15.39 Thousand |
| 05 Jun, 2024 | 364.0 | 370.0 | 352.85 | 365.7 | 6330.00 |
| 04 Jun, 2024 | 366.8 | 366.8 | 355.0 | 358.05 | 16.41 Thousand |
| 03 Jun, 2024 | 372.05 | 382.45 | 362.0 | 368.05 | 18.89 Thousand |
| 31 May, 2024 | 360.8 | 374.7 | 360.8 | 372.05 | 15.13 Thousand |
| 30 May, 2024 | 389.7 | 392.95 | 354.4 | 358.9 | 123.77 Thousand |
| 29 May, 2024 | 345.0 | 350.15 | 333.75 | 341.15 | 9006.00 |
| 28 May, 2024 | 340.0 | 349.1 | 335.05 | 338.4 | 8104.00 |
| 27 May, 2024 | 360.0 | 360.0 | 342.0 | 345.0 | 11.5 Thousand |
| 24 May, 2024 | 374.2 | 374.2 | 359.0 | 360.75 | 7408.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA