Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 386.75 416.0 386.75 413.9 13.93 Thousand
24 Jan, 2024 391.25 398.65 383.05 390.65 4627.00
23 Jan, 2024 401.4 401.4 388.0 390.8 6342.00
20 Jan, 2024 393.5 404.5 381.9 399.45 6655.00
19 Jan, 2024 397.55 403.15 390.55 391.5 8558.00
18 Jan, 2024 401.35 403.9 392.15 398.15 7764.00
17 Jan, 2024 405.0 410.45 396.6 402.0 7627.00
16 Jan, 2024 408.25 409.5 401.75 404.05 10.35 Thousand
15 Jan, 2024 408.3 419.65 405.05 407.0 13.38 Thousand
12 Jan, 2024 412.35 416.95 407.2 409.65 8186.00