Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 449.5 452.45 415.55 426.1 17.17 Thousand
08 Feb, 2024 460.0 463.0 441.0 447.25 19.75 Thousand
07 Feb, 2024 429.0 456.0 425.1 447.15 46.27 Thousand
06 Feb, 2024 427.1 434.9 419.35 429.35 10.91 Thousand
05 Feb, 2024 425.05 441.95 424.45 427.15 13.31 Thousand
02 Feb, 2024 427.5 439.95 420.0 423.15 7698.00
01 Feb, 2024 440.0 442.95 425.25 431.8 6421.00
31 Jan, 2024 444.5 446.8 430.25 440.9 16.96 Thousand
30 Jan, 2024 436.9 448.9 424.35 438.25 21.51 Thousand
29 Jan, 2024 417.3 444.95 410.0 434.75 41.21 Thousand