Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 387.0 | 392.8 | 383.0 | 390.9 | 5949.00 |
| 19 Jul, 2024 | 401.4 | 404.7 | 385.2 | 387.15 | 8344.00 |
| 18 Jul, 2024 | 408.5 | 409.75 | 396.1 | 399.3 | 10.34 Thousand |
| 16 Jul, 2024 | 414.7 | 414.7 | 402.7 | 406.5 | 5609.00 |
| 15 Jul, 2024 | 419.05 | 419.05 | 396.95 | 409.0 | 9690.00 |
| 12 Jul, 2024 | 414.65 | 443.0 | 414.1 | 418.9 | 9150.00 |
| 11 Jul, 2024 | 413.2 | 416.6 | 408.1 | 412.55 | 5676.00 |
| 10 Jul, 2024 | 419.5 | 420.75 | 408.2 | 411.9 | 7010.00 |
| 09 Jul, 2024 | 423.5 | 427.95 | 419.0 | 419.5 | 4653.00 |
| 08 Jul, 2024 | 430.2 | 430.85 | 421.5 | 423.15 | 9114.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA