Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 346.2 357.95 346.2 349.55 22.83 Thousand
14 Aug, 2024 358.0 358.0 339.75 343.35 19.04 Thousand
13 Aug, 2024 362.2 364.0 353.0 356.25 19.04 Thousand
12 Aug, 2024 373.0 375.0 355.05 360.3 11.03 Thousand
11 Aug, 2024 373.0 375.0 355.05 360.3 10.77 Thousand
09 Aug, 2024 375.0 378.6 367.0 372.75 7254.00
08 Aug, 2024 384.8 385.0 370.1 373.0 10.65 Thousand
07 Aug, 2024 375.15 396.8 370.05 375.5 22.02 Thousand
06 Aug, 2024 392.0 425.0 371.55 372.95 20.91 Thousand
05 Aug, 2024 398.0 398.0 385.0 389.9 7471.00