Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 373.65 377.8 356.75 361.3 8328.00
14 Mar, 2024 332.4 380.0 332.4 371.85 47.03 Thousand
13 Mar, 2024 356.6 369.65 325.05 330.7 15.68 Thousand
12 Mar, 2024 384.7 384.7 357.05 360.2 13.7 Thousand
11 Mar, 2024 381.2 389.95 376.25 382.75 5456.00
07 Mar, 2024 389.5 395.1 383.8 385.95 2769.00
06 Mar, 2024 394.85 395.35 385.05 387.55 7322.00
05 Mar, 2024 404.9 404.95 393.0 397.3 10.77 Thousand
04 Mar, 2024 406.3 413.95 395.0 404.6 13.2 Thousand
02 Mar, 2024 419.45 420.0 395.8 404.25 1107.00