SAHYADRI INDUSTRIES ORD (BSE) (SAHYADRI)

INR 252.55

(-3.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 308.05 311.4 306.25 310.65 1867.00
30 Jan, 2025 307.0 315.4 300.55 307.65 6897.00
29 Jan, 2025 309.95 311.05 300.0 306.7 4675.00
28 Jan, 2025 307.8 308.55 293.0 298.1 4673.00
27 Jan, 2025 307.95 312.2 304.65 307.05 5747.00
24 Jan, 2025 311.8 312.5 305.3 306.4 2612.00
23 Jan, 2025 308.2 319.45 308.2 312.95 3068.00
22 Jan, 2025 307.55 314.85 301.55 309.25 5079.00
21 Jan, 2025 319.6 321.95 305.0 308.3 4931.00
20 Jan, 2025 313.95 320.3 300.8 317.9 5269.00