Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 366.5 371.0 359.95 366.1 9091.00
01 Apr, 2024 342.3 370.45 342.3 365.6 8708.00
28 Mar, 2024 351.0 361.05 340.0 340.55 27.85 Thousand
27 Mar, 2024 356.4 361.45 345.1 350.25 16.15 Thousand
26 Mar, 2024 345.2 365.5 345.2 354.65 12.49 Thousand
22 Mar, 2024 357.65 366.4 356.15 359.3 9938.00
21 Mar, 2024 357.75 362.5 354.75 356.4 9181.00
20 Mar, 2024 368.9 368.9 352.95 356.05 4188.00
19 Mar, 2024 355.0 370.0 352.6 363.75 9186.00
18 Mar, 2024 355.1 364.45 349.85 353.2 14.08 Thousand