Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 353.4 353.45 339.0 350.15 13.95 Thousand
06 Sep, 2024 353.95 354.5 345.5 351.5 23.51 Thousand
05 Sep, 2024 350.95 353.85 349.0 350.15 23.51 Thousand
04 Sep, 2024 351.0 354.5 345.6 349.25 18.61 Thousand
03 Sep, 2024 352.8 354.4 343.0 349.2 17.69 Thousand
02 Sep, 2024 354.2 355.0 347.5 350.95 18.14 Thousand
01 Sep, 2024 354.2 355.0 347.5 350.95 18.14 Thousand
30 Aug, 2024 351.6 355.0 347.95 350.75 15.48 Thousand
29 Aug, 2024 361.15 362.7 349.0 349.9 32.13 Thousand
28 Aug, 2024 367.0 370.0 358.35 360.8 32.13 Thousand