Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 364.8 366.95 360.05 361.95 3244.00
25 Apr, 2024 361.65 365.9 360.5 363.0 3305.00
24 Apr, 2024 369.9 371.4 357.35 359.85 8766.00
23 Apr, 2024 365.0 371.55 362.0 368.0 3825.00
22 Apr, 2024 356.8 369.8 356.8 364.3 4232.00
19 Apr, 2024 358.9 365.05 353.05 354.9 5824.00
18 Apr, 2024 385.0 385.0 353.05 357.0 5804.00
16 Apr, 2024 359.35 364.6 356.8 362.15 1670.00
15 Apr, 2024 362.6 369.95 352.6 357.55 3074.00
12 Apr, 2024 360.0 374.85 360.0 362.6 4638.00