Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 352.9 | 371.3 | 343.0 | 346.95 | 31.86 Thousand |
| 03 Oct, 2024 | 352.0 | 359.0 | 346.7 | 353.65 | 15.05 Thousand |
| 01 Oct, 2024 | 351.75 | 354.85 | 348.15 | 352.45 | 6857.00 |
| 30 Sep, 2024 | 348.7 | 349.85 | 344.2 | 347.9 | 4736.00 |
| 27 Sep, 2024 | 350.0 | 357.45 | 340.0 | 346.85 | 17.74 Thousand |
| 26 Sep, 2024 | 354.35 | 356.9 | 346.1 | 348.15 | 5531.00 |
| 25 Sep, 2024 | 361.9 | 361.9 | 353.0 | 353.55 | 2976.00 |
| 24 Sep, 2024 | 359.95 | 363.0 | 356.9 | 360.05 | 10.56 Thousand |
| 23 Sep, 2024 | 350.0 | 358.65 | 348.0 | 356.5 | 9722.00 |
| 20 Sep, 2024 | 344.6 | 357.85 | 344.6 | 351.25 | 8827.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA