Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 360.5 364.0 355.25 357.9 4126.00
16 May, 2024 360.7 365.2 357.55 358.7 3763.00
15 May, 2024 361.3 368.95 356.1 358.9 2909.00
14 May, 2024 357.2 367.15 357.2 359.55 3413.00
13 May, 2024 363.1 363.1 348.4 355.45 2249.00
10 May, 2024 360.95 367.25 358.05 363.1 2484.00
09 May, 2024 377.7 377.7 356.5 360.7 12.27 Thousand
08 May, 2024 374.5 380.45 368.0 377.65 5938.00
07 May, 2024 384.3 384.3 368.0 374.5 10.3 Thousand
06 May, 2024 370.3 389.45 363.0 382.4 45.39 Thousand