Sahyadri Industries Limited (SAHYADRI.NS)
INR 315.9
(-0.72%)
INR 315.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 425.65 | 445.0 | 425.65 | 434.8 | 9589.00 |
| 13 Jun, 2024 | 440.6 | 445.75 | 422.95 | 428.7 | 14.12 Thousand |
| 12 Jun, 2024 | 426.05 | 450.0 | 426.05 | 435.75 | 34.58 Thousand |
| 11 Jun, 2024 | 425.45 | 433.9 | 408.05 | 430.35 | 37.98 Thousand |
| 10 Jun, 2024 | 385.0 | 433.7 | 385.0 | 422.45 | 124.24 Thousand |
| 07 Jun, 2024 | 368.65 | 377.6 | 359.55 | 374.3 | 28.74 Thousand |
| 06 Jun, 2024 | 372.0 | 374.0 | 365.0 | 370.15 | 15.39 Thousand |
| 05 Jun, 2024 | 364.0 | 370.0 | 352.85 | 365.7 | 6330.00 |
| 04 Jun, 2024 | 366.8 | 366.8 | 355.0 | 358.05 | 16.41 Thousand |
| 03 Jun, 2024 | 372.05 | 382.45 | 362.0 | 368.05 | 18.89 Thousand |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA