Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 344.7 344.7 333.1 343.45 4660.00
30 Oct, 2024 325.05 339.95 320.05 334.15 3663.00
29 Oct, 2024 333.85 333.85 325.2 326.85 2447.00
28 Oct, 2024 326.55 333.65 320.05 327.7 5306.00
25 Oct, 2024 330.0 331.45 322.05 326.4 7860.00
24 Oct, 2024 333.2 335.0 328.95 331.3 6437.00
23 Oct, 2024 336.8 336.8 332.0 333.2 4675.00
22 Oct, 2024 338.4 339.9 331.0 332.35 7912.00
21 Oct, 2024 335.8 344.95 334.7 338.15 7919.00
18 Oct, 2024 332.0 345.0 332.0 338.55 11.48 Thousand