Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 328.0 | 328.0 | 315.0 | 316.5 | 3089.00 |
| 28 Nov, 2024 | 319.15 | 321.9 | 314.6 | 320.8 | 3210.00 |
| 27 Nov, 2024 | 314.9 | 318.05 | 309.95 | 315.85 | 3771.00 |
| 26 Nov, 2024 | 314.1 | 317.95 | 298.0 | 308.75 | 15.78 Thousand |
| 25 Nov, 2024 | 314.4 | 317.95 | 310.95 | 314.65 | 3129.00 |
| 22 Nov, 2024 | 310.75 | 311.6 | 303.55 | 308.8 | 2840.00 |
| 21 Nov, 2024 | 310.0 | 310.0 | 303.65 | 305.3 | 2981.00 |
| 19 Nov, 2024 | 311.0 | 312.8 | 305.25 | 310.2 | 11.46 Thousand |
| 18 Nov, 2024 | 307.5 | 312.65 | 306.05 | 307.95 | 6859.00 |
| 14 Nov, 2024 | 313.0 | 313.0 | 305.6 | 308.45 | 13.68 Thousand |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA