Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 419.05 419.05 396.95 409.0 9690.00
12 Jul, 2024 414.65 443.0 414.1 418.9 9150.00
11 Jul, 2024 413.2 416.6 408.1 412.55 5676.00
10 Jul, 2024 419.5 420.75 408.2 411.9 7010.00
09 Jul, 2024 423.5 427.95 419.0 419.5 4653.00
08 Jul, 2024 430.2 430.85 421.5 423.15 9114.00
05 Jul, 2024 423.7 435.0 421.3 430.1 11.98 Thousand
04 Jul, 2024 420.2 427.05 416.85 421.45 5941.00
03 Jul, 2024 422.15 427.1 420.0 421.1 5460.00
02 Jul, 2024 432.35 437.25 423.1 426.0 5473.00