Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 335.05 | 335.1 | 325.35 | 330.2 | 3923.00 |
| 12 Dec, 2024 | 337.4 | 339.6 | 330.5 | 333.35 | 6017.00 |
| 11 Dec, 2024 | 329.95 | 339.0 | 320.2 | 335.05 | 6447.00 |
| 10 Dec, 2024 | 320.0 | 327.4 | 320.0 | 324.2 | 2874.00 |
| 09 Dec, 2024 | 332.25 | 334.6 | 318.2 | 323.25 | 9257.00 |
| 06 Dec, 2024 | 325.05 | 338.8 | 321.05 | 332.25 | 4693.00 |
| 05 Dec, 2024 | 325.05 | 328.8 | 321.9 | 324.95 | 3261.00 |
| 04 Dec, 2024 | 324.9 | 328.2 | 321.05 | 327.15 | 2280.00 |
| 03 Dec, 2024 | 317.95 | 328.8 | 312.25 | 324.25 | 6082.00 |
| 02 Dec, 2024 | 316.0 | 316.65 | 306.05 | 311.7 | 11.89 Thousand |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA