Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 409.0 409.0 401.2 404.85 10.54 Thousand
29 Jul, 2024 393.1 403.5 393.1 399.6 4148.00
26 Jul, 2024 399.8 406.45 391.2 395.7 5117.00
25 Jul, 2024 395.65 417.2 388.95 397.7 9713.00
24 Jul, 2024 399.7 401.55 391.9 395.65 5896.00
23 Jul, 2024 392.2 404.95 385.9 393.75 8257.00
22 Jul, 2024 387.0 392.8 383.0 390.9 5949.00
19 Jul, 2024 401.4 404.7 385.2 387.15 8344.00
18 Jul, 2024 408.5 409.75 396.1 399.3 10.34 Thousand
16 Jul, 2024 414.7 414.7 402.7 406.5 5609.00