Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 423.0 433.7 423.0 430.1 6913.00
28 Jun, 2024 425.0 437.0 423.1 425.85 7152.00
27 Jun, 2024 444.2 450.0 426.8 428.5 9964.00
26 Jun, 2024 428.5 449.8 425.65 441.9 27.46 Thousand
25 Jun, 2024 425.65 434.5 418.2 426.3 11.65 Thousand
24 Jun, 2024 426.45 433.15 418.2 424.95 5711.00
21 Jun, 2024 416.8 435.0 414.75 428.8 19.23 Thousand
20 Jun, 2024 418.5 423.95 412.8 415.45 4840.00
19 Jun, 2024 422.0 434.0 414.15 416.55 9689.00
18 Jun, 2024 434.8 442.75 419.0 420.7 17.96 Thousand