Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 313.0 313.0 305.6 308.45 13.68 Thousand
13 Nov, 2024 306.8 310.75 306.8 307.55 7789.00
12 Nov, 2024 314.0 325.45 306.1 308.85 14.31 Thousand
11 Nov, 2024 334.05 334.05 299.85 312.9 71.8 Thousand
08 Nov, 2024 338.5 352.0 336.0 339.7 4292.00
07 Nov, 2024 344.25 348.2 339.95 343.05 7081.00
06 Nov, 2024 350.0 351.95 338.0 342.35 12.83 Thousand
05 Nov, 2024 347.25 349.4 339.15 344.65 3930.00
04 Nov, 2024 355.95 356.0 340.2 344.6 11 Thousand
01 Nov, 2024 347.8 355.0 344.0 349.15 9160.00