Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 360.8 374.7 360.8 372.05 15.13 Thousand
30 May, 2024 389.7 392.95 354.4 358.9 123.77 Thousand
29 May, 2024 345.0 350.15 333.75 341.15 9006.00
28 May, 2024 340.0 349.1 335.05 338.4 8104.00
27 May, 2024 360.0 360.0 342.0 345.0 11.5 Thousand
24 May, 2024 374.2 374.2 359.0 360.75 7408.00
23 May, 2024 377.6 383.0 370.05 374.2 5544.00
22 May, 2024 369.0 385.0 364.9 380.35 9131.00
21 May, 2024 364.7 372.95 364.7 368.3 5364.00
18 May, 2024 357.9 375.75 355.1 373.3 9407.00