Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 332.0 345.0 332.0 338.55 11.48 Thousand
17 Oct, 2024 346.1 349.85 338.0 339.2 8050.00
16 Oct, 2024 344.0 348.9 342.4 345.3 6218.00
15 Oct, 2024 345.85 348.35 340.05 342.2 13.03 Thousand
14 Oct, 2024 346.8 350.4 341.05 344.15 5176.00
11 Oct, 2024 345.95 349.95 338.4 344.95 10.74 Thousand
10 Oct, 2024 346.05 350.0 340.0 344.45 5370.00
09 Oct, 2024 351.0 353.1 343.65 347.55 7728.00
08 Oct, 2024 347.15 352.9 336.7 349.35 5076.00
07 Oct, 2024 357.0 357.7 331.05 340.35 20.58 Thousand