Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 313.55 324.0 312.6 320.5 7440.00
02 Jan, 2025 315.2 325.05 310.2 312.45 9074.00
01 Jan, 2025 315.25 318.15 313.85 314.65 3057.00
31 Dec, 2024 311.95 319.95 311.3 316.65 4737.00
30 Dec, 2024 315.4 316.1 302.5 311.7 12.47 Thousand
27 Dec, 2024 312.5 318.2 312.5 314.45 4199.00
26 Dec, 2024 319.5 320.65 312.5 313.15 4343.00
24 Dec, 2024 312.0 324.85 312.0 320.65 3429.00
23 Dec, 2024 312.1 321.0 312.05 318.05 4768.00
20 Dec, 2024 315.5 321.6 313.0 315.0 2533.00