SAHYADRI INDUSTRIES ORD (BSE) (SAHYADRI)

INR 252.55

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 261.0 261.0 251.75 252.55 543.00
02 Dec, 2025 252.9 262.15 250.45 260.4 4900.00
01 Dec, 2025 246.6 256.0 246.6 254.6 3400.00
28 Nov, 2025 249.0 255.0 245.05 252.35 1739.00
27 Nov, 2025 255.6 258.0 250.6 251.45 1290.00
26 Nov, 2025 254.6 258.05 244.55 256.25 3853.00
25 Nov, 2025 242.2 254.65 242.2 248.45 3066.00
24 Nov, 2025 256.0 256.0 250.05 253.8 1648.00
21 Nov, 2025 251.75 256.8 251.7 252.55 1561.00
20 Nov, 2025 261.0 261.0 253.55 255.8 1173.00