Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 301.65 | 305.45 | 300.2 | 305.4 | 526.00 |
| 19 Jun, 2025 | 310.05 | 310.05 | 310.05 | 310.05 | 6.00 |
| 18 Jun, 2025 | 310.2 | 314.0 | 310.2 | 314.0 | 20.00 |
| 17 Jun, 2025 | 322.85 | 322.85 | 316.6 | 316.6 | 48.00 |
| 16 Jun, 2025 | 314.05 | 315.0 | 314.05 | 315.0 | 42.00 |
| 13 Jun, 2025 | 305.8 | 314.5 | 299.45 | 313.5 | 5627.00 |
| 12 Jun, 2025 | 317.6 | 320.0 | 299.05 | 305.8 | 10.58 Thousand |
| 11 Jun, 2025 | 317.5 | 322.0 | 308.0 | 314.15 | 12.07 Thousand |
| 10 Jun, 2025 | 297.9 | 330.0 | 295.35 | 314.65 | 54.88 Thousand |
| 09 Jun, 2025 | 299.0 | 299.0 | 294.3 | 297.2 | 2779.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA