Sahyadri Industries Limited (SAHYADRI.NS)

INR 255.91

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 251.93 257.0 244.14 255.91 16.93 Thousand
11 Apr, 2025 255.0 257.57 248.37 250.72 7196.00
09 Apr, 2025 247.0 255.8 241.88 252.52 2757.00
08 Apr, 2025 229.2 248.99 229.2 247.15 5764.00
07 Apr, 2025 231.55 231.91 220.1 226.75 15.99 Thousand
04 Apr, 2025 243.66 245.22 235.0 236.94 11.02 Thousand
03 Apr, 2025 236.0 245.85 232.18 244.24 5652.00
02 Apr, 2025 229.36 237.59 226.81 235.03 9304.00
01 Apr, 2025 214.0 233.0 214.0 231.06 7965.00
28 Mar, 2025 222.55 227.79 211.0 215.77 30.44 Thousand