Sahyadri Industries Limited (SAHYADRI.NS)
INR 255.91
(2.07%)
INR 255.91
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 243.6 | 254.0 | 243.59 | 245.04 | 15.36 Thousand |
| 11 Mar, 2025 | 254.31 | 254.33 | 247.0 | 250.64 | 15.36 Thousand |
| 10 Mar, 2025 | 253.85 | 259.25 | 248.01 | 254.31 | 10.55 Thousand |
| 07 Mar, 2025 | 241.0 | 254.74 | 240.85 | 248.94 | 17.03 Thousand |
| 06 Mar, 2025 | 234.25 | 245.0 | 234.25 | 241.0 | 13.49 Thousand |
| 05 Mar, 2025 | 224.89 | 239.5 | 223.4 | 229.74 | 35.35 Thousand |
| 04 Mar, 2025 | 214.35 | 227.49 | 213.67 | 221.76 | 35.35 Thousand |
| 03 Mar, 2025 | 234.0 | 237.36 | 211.0 | 220.92 | 14.12 Thousand |
| 28 Feb, 2025 | 252.45 | 252.45 | 230.6 | 232.1 | 12.21 Thousand |
| 27 Feb, 2025 | 253.35 | 253.45 | 241.0 | 247.5 | 9011.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA