Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 294.0 | 304.0 | 293.45 | 296.65 | 6095.00 |
| 22 May, 2025 | 295.0 | 302.95 | 295.0 | 296.45 | 16.35 Thousand |
| 21 May, 2025 | 282.4 | 294.0 | 273.55 | 291.3 | 9396.00 |
| 20 May, 2025 | 296.45 | 296.45 | 271.1 | 282.55 | 7894.00 |
| 19 May, 2025 | 279.75 | 295.0 | 279.0 | 292.35 | 19.5 Thousand |
| 16 May, 2025 | 279.45 | 288.0 | 279.45 | 285.05 | 6436.00 |
| 15 May, 2025 | 279.1 | 284.45 | 277.5 | 282.9 | 4469.00 |
| 14 May, 2025 | 267.0 | 280.5 | 267.0 | 278.75 | 7455.00 |
| 13 May, 2025 | 272.55 | 274.3 | 268.95 | 269.85 | 7344.00 |
| 12 May, 2025 | 289.9 | 290.0 | 269.95 | 272.1 | 8405.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA