Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 288.65 | 295.8 | 288.1 | 294.65 | 3470.00 |
| 05 Jun, 2025 | 290.3 | 297.45 | 287.2 | 288.65 | 7049.00 |
| 04 Jun, 2025 | 292.05 | 303.0 | 291.85 | 293.25 | 5978.00 |
| 03 Jun, 2025 | 295.95 | 297.55 | 290.7 | 291.35 | 5112.00 |
| 02 Jun, 2025 | 291.85 | 293.8 | 288.6 | 292.05 | 3839.00 |
| 30 May, 2025 | 296.6 | 296.95 | 289.4 | 290.85 | 4207.00 |
| 29 May, 2025 | 298.0 | 304.9 | 289.0 | 293.15 | 19.5 Thousand |
| 28 May, 2025 | 290.4 | 295.0 | 286.05 | 292.15 | 4057.00 |
| 27 May, 2025 | 289.45 | 293.9 | 281.0 | 286.45 | 10.94 Thousand |
| 26 May, 2025 | 299.6 | 306.0 | 284.7 | 286.95 | 7455.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA