Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 316.0 334.0 308.0 313.85 6358.00
18 Dec, 2024 322.6 324.05 311.15 318.2 6782.00
17 Dec, 2024 322.6 327.85 317.6 325.15 2599.00
16 Dec, 2024 331.9 335.0 321.0 325.6 5155.00
13 Dec, 2024 335.05 335.1 325.35 330.2 3923.00
12 Dec, 2024 337.4 339.6 330.5 333.35 6017.00
11 Dec, 2024 329.95 339.0 320.2 335.05 6447.00
10 Dec, 2024 320.0 327.4 320.0 324.2 2874.00
09 Dec, 2024 332.25 334.6 318.2 323.25 9257.00
06 Dec, 2024 325.05 338.8 321.05 332.25 4693.00