Sahyadri Industries Limited (SAHYADRI.NS)

INR 255.91

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 232.0 232.8 218.5 220.59 29.27 Thousand
26 Mar, 2025 236.72 238.07 225.56 229.9 27.89 Thousand
25 Mar, 2025 248.0 252.55 236.55 237.41 18.12 Thousand
24 Mar, 2025 246.16 254.4 241.77 248.34 19.54 Thousand
21 Mar, 2025 237.61 248.98 237.61 246.16 21.05 Thousand
20 Mar, 2025 245.6 251.51 233.85 235.3 21.11 Thousand
19 Mar, 2025 238.05 244.88 234.61 243.18 13.89 Thousand
18 Mar, 2025 233.4 238.53 230.15 233.44 13.81 Thousand
17 Mar, 2025 250.71 250.71 227.0 229.1 20.78 Thousand
13 Mar, 2025 246.74 250.84 245.55 247.01 4288.00