Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 310.0 310.0 303.65 305.3 2981.00
19 Nov, 2024 311.0 312.8 305.25 310.2 11.46 Thousand
18 Nov, 2024 307.5 312.65 306.05 307.95 6859.00
14 Nov, 2024 313.0 313.0 305.6 308.45 13.68 Thousand
13 Nov, 2024 306.8 310.75 306.8 307.55 7789.00
12 Nov, 2024 314.0 325.45 306.1 308.85 14.31 Thousand
11 Nov, 2024 334.05 334.05 299.85 312.9 71.8 Thousand
08 Nov, 2024 338.5 352.0 336.0 339.7 4292.00
07 Nov, 2024 344.25 348.2 339.95 343.05 7081.00
06 Nov, 2024 350.0 351.95 338.0 342.35 12.83 Thousand