Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 338.4 339.9 331.0 332.35 7912.00
21 Oct, 2024 335.8 344.95 334.7 338.15 7919.00
18 Oct, 2024 332.0 345.0 332.0 338.55 11.48 Thousand
17 Oct, 2024 346.1 349.85 338.0 339.2 8050.00
16 Oct, 2024 344.0 348.9 342.4 345.3 6218.00
15 Oct, 2024 345.85 348.35 340.05 342.2 13.03 Thousand
14 Oct, 2024 346.8 350.4 341.05 344.15 5176.00
11 Oct, 2024 345.95 349.95 338.4 344.95 10.74 Thousand
10 Oct, 2024 346.05 350.0 340.0 344.45 5370.00
09 Oct, 2024 351.0 353.1 343.65 347.55 7728.00