Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 347.15 352.9 336.7 349.35 5076.00
07 Oct, 2024 357.0 357.7 331.05 340.35 20.58 Thousand
04 Oct, 2024 352.9 371.3 343.0 346.95 31.86 Thousand
03 Oct, 2024 352.0 359.0 346.7 353.65 15.05 Thousand
01 Oct, 2024 351.75 354.85 348.15 352.45 6857.00
30 Sep, 2024 348.7 349.85 344.2 347.9 4736.00
27 Sep, 2024 350.0 357.45 340.0 346.85 17.74 Thousand
26 Sep, 2024 354.35 356.9 346.1 348.15 5531.00
25 Sep, 2024 361.9 361.9 353.0 353.55 2976.00
24 Sep, 2024 359.95 363.0 356.9 360.05 10.56 Thousand