Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 232.95 253.6 226.85 249.25 6785.00
19 Feb, 2025 229.3 247.45 229.25 234.35 10.6 Thousand
18 Feb, 2025 236.75 236.8 225.05 228.6 8187.00
17 Feb, 2025 234.3 247.95 230.25 232.15 7421.00
14 Feb, 2025 269.95 269.95 239.95 241.45 10.43 Thousand
13 Feb, 2025 246.0 264.8 245.25 260.6 3593.00
12 Feb, 2025 255.0 255.0 240.0 251.2 8709.00
11 Feb, 2025 275.0 275.0 250.0 257.1 28.94 Thousand
10 Feb, 2025 294.8 294.8 269.1 271.4 25.54 Thousand
07 Feb, 2025 301.4 302.7 293.1 295.6 11.12 Thousand