Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 350.0 358.65 348.0 356.5 9722.00
20 Sep, 2024 344.6 357.85 344.6 351.25 8827.00
19 Sep, 2024 361.5 367.15 337.8 342.75 19.42 Thousand
18 Sep, 2024 374.2 385.2 358.0 359.65 18.99 Thousand
17 Sep, 2024 369.9 375.2 359.2 372.2 21.28 Thousand
16 Sep, 2024 352.0 374.45 348.65 367.95 82.17 Thousand
15 Sep, 2024 352.0 352.0 352.0 352.0 8747.00
13 Sep, 2024 352.4 353.4 347.5 350.2 8729.00
12 Sep, 2024 340.0 355.4 340.0 350.55 11.44 Thousand
11 Sep, 2024 350.9 352.4 335.0 338.65 40.37 Thousand