Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 361.15 362.7 349.0 349.9 32.13 Thousand
28 Aug, 2024 367.0 370.0 358.35 360.8 32.13 Thousand
27 Aug, 2024 372.75 373.9 362.1 367.75 29.07 Thousand
26 Aug, 2024 374.0 374.0 360.45 367.25 29.07 Thousand
25 Aug, 2024 374.0 374.0 360.45 367.25 27.3 Thousand
23 Aug, 2024 358.75 360.25 357.25 359.85 14.59 Thousand
22 Aug, 2024 362.0 365.0 356.0 356.9 30.89 Thousand
21 Aug, 2024 359.5 362.5 355.45 357.3 30.89 Thousand
20 Aug, 2024 373.0 373.0 351.0 354.7 64.51 Thousand
19 Aug, 2024 351.25 360.4 349.2 354.05 65.81 Thousand