SAHYADRI INDUSTRIES ORD (BSE) (SAHYADRI)
INR 252.55
(-3.24%)
INR 252.55
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 305.95 | 305.95 | 297.6 | 301.6 | 4558.00 |
| 11 Jul, 2025 | 303.3 | 303.75 | 298.8 | 300.0 | 3539.00 |
| 10 Jul, 2025 | 306.7 | 307.1 | 299.5 | 300.95 | 2255.00 |
| 09 Jul, 2025 | 303.5 | 304.85 | 300.2 | 304.05 | 1009.00 |
| 08 Jul, 2025 | 306.8 | 307.75 | 299.0 | 300.9 | 1873.00 |
| 07 Jul, 2025 | 317.95 | 317.95 | 302.65 | 305.5 | 2409.00 |
| 04 Jul, 2025 | 307.0 | 310.0 | 302.55 | 306.2 | 3703.00 |
| 03 Jul, 2025 | 301.8 | 307.75 | 301.65 | 304.8 | 5956.00 |
| 02 Jul, 2025 | 313.55 | 313.55 | 299.55 | 302.4 | 16 Thousand |
| 01 Jul, 2025 | 311.65 | 316.0 | 305.6 | 313.55 | 8590.00 |
SAIL
SAILIFE
SAKAR
SAGCEM
SAGILITY
SAH