Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 311.8 | 312.5 | 305.3 | 306.4 | 2612.00 |
| 23 Jan, 2025 | 308.2 | 319.45 | 308.2 | 312.95 | 3068.00 |
| 22 Jan, 2025 | 307.55 | 314.85 | 301.55 | 309.25 | 5079.00 |
| 21 Jan, 2025 | 319.6 | 321.95 | 305.0 | 308.3 | 4931.00 |
| 20 Jan, 2025 | 313.95 | 320.3 | 300.8 | 317.9 | 5269.00 |
| 17 Jan, 2025 | 306.0 | 311.65 | 300.1 | 301.5 | 7239.00 |
| 16 Jan, 2025 | 308.25 | 310.5 | 303.3 | 304.35 | 4921.00 |
| 15 Jan, 2025 | 300.8 | 309.95 | 300.8 | 307.8 | 5090.00 |
| 14 Jan, 2025 | 297.6 | 307.95 | 297.05 | 299.95 | 7974.00 |
| 13 Jan, 2025 | 305.35 | 309.0 | 292.3 | 296.0 | 9652.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA