Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 315.4 316.1 302.5 311.7 12.47 Thousand
27 Dec, 2024 312.5 318.2 312.5 314.45 4199.00
26 Dec, 2024 319.5 320.65 312.5 313.15 4343.00
24 Dec, 2024 312.0 324.85 312.0 320.65 3429.00
23 Dec, 2024 312.1 321.0 312.05 318.05 4768.00
20 Dec, 2024 315.5 321.6 313.0 315.0 2533.00
19 Dec, 2024 316.0 334.0 308.0 313.85 6358.00
18 Dec, 2024 322.6 324.05 311.15 318.2 6782.00
17 Dec, 2024 322.6 327.85 317.6 325.15 2599.00
16 Dec, 2024 331.9 335.0 321.0 325.6 5155.00