Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 392.0 425.0 371.55 372.95 20.91 Thousand
05 Aug, 2024 398.0 398.0 385.0 389.9 7471.00
02 Aug, 2024 394.9 404.5 391.0 399.9 12.32 Thousand
01 Aug, 2024 404.7 404.7 393.0 398.55 8925.00
31 Jul, 2024 402.25 402.95 395.9 399.65 11.69 Thousand
30 Jul, 2024 409.0 409.0 401.2 404.85 10.54 Thousand
29 Jul, 2024 393.1 403.5 393.1 399.6 4148.00
26 Jul, 2024 399.8 406.45 391.2 395.7 5117.00
25 Jul, 2024 395.65 417.2 388.95 397.7 9713.00
24 Jul, 2024 399.7 401.55 391.9 395.65 5896.00