Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 351.25 360.4 349.2 354.05 65.81 Thousand
16 Aug, 2024 346.2 357.95 346.2 349.55 22.83 Thousand
15 Aug, 2024 346.2 357.95 346.2 349.55 22.83 Thousand
14 Aug, 2024 358.0 358.0 339.75 343.35 19.04 Thousand
13 Aug, 2024 362.2 364.0 353.0 356.25 19.04 Thousand
12 Aug, 2024 373.0 375.0 355.05 360.3 11.03 Thousand
11 Aug, 2024 373.0 375.0 355.05 360.3 10.77 Thousand
09 Aug, 2024 375.0 378.6 367.0 372.75 7254.00
08 Aug, 2024 384.8 385.0 370.1 373.0 10.65 Thousand
07 Aug, 2024 375.15 396.8 370.05 375.5 22.02 Thousand