SAHYADRI INDUSTRIES ORD (BSE) (SAHYADRI)
INR 252.55
(-3.24%)
INR 252.55
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 317.7 | 322.9 | 309.0 | 310.8 | 6203.00 |
| 27 Jun, 2025 | 318.0 | 319.5 | 314.0 | 314.65 | 4848.00 |
| 26 Jun, 2025 | 312.0 | 319.0 | 303.9 | 315.05 | 14.55 Thousand |
| 25 Jun, 2025 | 311.7 | 314.4 | 300.05 | 306.95 | 4515.00 |
| 24 Jun, 2025 | 300.0 | 310.55 | 300.0 | 309.55 | 2942.00 |
| 23 Jun, 2025 | 302.1 | 302.45 | 296.25 | 299.85 | 6011.00 |
| 20 Jun, 2025 | 301.65 | 306.4 | 300.2 | 302.65 | 938.00 |
| 19 Jun, 2025 | 310.05 | 310.1 | 302.0 | 302.55 | 3768.00 |
| 18 Jun, 2025 | 310.2 | 317.9 | 307.7 | 309.05 | 4438.00 |
| 17 Jun, 2025 | 322.85 | 322.85 | 311.65 | 316.0 | 5809.00 |
SAIL
SAILIFE
SAKAR
SAGCEM
SAGILITY
SAH