Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 311.2 | 313.35 | 300.25 | 302.95 | 5971.00 |
| 05 Feb, 2025 | 311.95 | 315.05 | 306.3 | 309.8 | 6491.00 |
| 04 Feb, 2025 | 306.85 | 317.1 | 305.25 | 310.5 | 3251.00 |
| 03 Feb, 2025 | 311.65 | 312.0 | 305.0 | 307.1 | 3033.00 |
| 01 Feb, 2025 | 311.45 | 314.9 | 308.0 | 311.65 | 2432.00 |
| 31 Jan, 2025 | 308.05 | 311.4 | 306.25 | 310.65 | 1867.00 |
| 30 Jan, 2025 | 307.0 | 315.4 | 300.55 | 307.65 | 6897.00 |
| 29 Jan, 2025 | 309.95 | 311.05 | 300.0 | 306.7 | 4675.00 |
| 28 Jan, 2025 | 307.8 | 308.55 | 293.0 | 298.1 | 4673.00 |
| 27 Jan, 2025 | 307.95 | 312.2 | 304.65 | 307.05 | 5747.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA