Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 349.85 355.0 348.4 349.3 40.37 Thousand
09 Sep, 2024 353.4 353.45 339.0 350.15 20.87 Thousand
08 Sep, 2024 353.4 353.45 339.0 350.15 13.95 Thousand
06 Sep, 2024 353.95 354.5 345.5 351.5 23.51 Thousand
05 Sep, 2024 350.95 353.85 349.0 350.15 23.51 Thousand
04 Sep, 2024 351.0 354.5 345.6 349.25 18.61 Thousand
03 Sep, 2024 352.8 354.4 343.0 349.2 17.69 Thousand
02 Sep, 2024 354.2 355.0 347.5 350.95 18.14 Thousand
01 Sep, 2024 354.2 355.0 347.5 350.95 18.14 Thousand
30 Aug, 2024 351.6 355.0 347.95 350.75 15.48 Thousand