Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 229.2 | 248.99 | 229.2 | 247.15 | 5764.00 |
| 07 Apr, 2025 | 231.55 | 231.91 | 220.1 | 226.75 | 15.99 Thousand |
| 04 Apr, 2025 | 243.66 | 245.22 | 235.0 | 236.94 | 11.02 Thousand |
| 03 Apr, 2025 | 236.0 | 245.85 | 232.18 | 244.24 | 5652.00 |
| 02 Apr, 2025 | 229.36 | 237.59 | 226.81 | 235.03 | 9304.00 |
| 01 Apr, 2025 | 214.0 | 233.0 | 214.0 | 231.06 | 7965.00 |
| 28 Mar, 2025 | 222.55 | 227.79 | 211.0 | 215.77 | 30.44 Thousand |
| 27 Mar, 2025 | 232.0 | 232.8 | 218.5 | 220.59 | 29.27 Thousand |
| 26 Mar, 2025 | 236.72 | 238.07 | 225.56 | 229.9 | 27.89 Thousand |
| 25 Mar, 2025 | 248.0 | 252.55 | 236.55 | 237.41 | 18.12 Thousand |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA