Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 347.25 349.4 339.15 344.65 3930.00
04 Nov, 2024 355.95 356.0 340.2 344.6 11 Thousand
01 Nov, 2024 347.8 355.0 344.0 349.15 9160.00
31 Oct, 2024 344.7 344.7 333.1 343.45 4660.00
30 Oct, 2024 325.05 339.95 320.05 334.15 3663.00
29 Oct, 2024 333.85 333.85 325.2 326.85 2447.00
28 Oct, 2024 326.55 333.65 320.05 327.7 5306.00
25 Oct, 2024 330.0 331.45 322.05 326.4 7860.00
24 Oct, 2024 333.2 335.0 328.95 331.3 6437.00
23 Oct, 2024 336.8 336.8 332.0 333.2 4675.00