INR 315.9
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 353.0 | 366.4 | 353.0 | 363.15 | 5109.00 |
02 May, 2024 | 369.2 | 369.2 | 357.6 | 360.05 | 11.05 Thousand |
30 Apr, 2024 | 369.8 | 371.15 | 359.55 | 367.35 | 8895.00 |
29 Apr, 2024 | 360.05 | 366.4 | 360.05 | 361.85 | 12.2 Thousand |
26 Apr, 2024 | 364.8 | 366.95 | 360.05 | 361.95 | 3244.00 |
25 Apr, 2024 | 361.65 | 365.9 | 360.5 | 363.0 | 3305.00 |
24 Apr, 2024 | 369.9 | 371.4 | 357.35 | 359.85 | 8766.00 |
23 Apr, 2024 | 365.0 | 371.55 | 362.0 | 368.0 | 3825.00 |
22 Apr, 2024 | 356.8 | 369.8 | 356.8 | 364.3 | 4232.00 |
19 Apr, 2024 | 358.9 | 365.05 | 353.05 | 354.9 | 5824.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA