Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 353.0 366.4 353.0 363.15 5109.00
02 May, 2024 369.2 369.2 357.6 360.05 11.05 Thousand
30 Apr, 2024 369.8 371.15 359.55 367.35 8895.00
29 Apr, 2024 360.05 366.4 360.05 361.85 12.2 Thousand
26 Apr, 2024 364.8 366.95 360.05 361.95 3244.00
25 Apr, 2024 361.65 365.9 360.5 363.0 3305.00
24 Apr, 2024 369.9 371.4 357.35 359.85 8766.00
23 Apr, 2024 365.0 371.55 362.0 368.0 3825.00
22 Apr, 2024 356.8 369.8 356.8 364.3 4232.00
19 Apr, 2024 358.9 365.05 353.05 354.9 5824.00