Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 361.5 | 367.15 | 337.8 | 342.75 | 19.42 Thousand |
| 18 Sep, 2024 | 374.2 | 385.2 | 358.0 | 359.65 | 18.99 Thousand |
| 17 Sep, 2024 | 369.9 | 375.2 | 359.2 | 372.2 | 21.28 Thousand |
| 16 Sep, 2024 | 352.0 | 374.45 | 348.65 | 367.95 | 82.17 Thousand |
| 15 Sep, 2024 | 352.0 | 352.0 | 352.0 | 352.0 | 8747.00 |
| 13 Sep, 2024 | 352.4 | 353.4 | 347.5 | 350.2 | 8729.00 |
| 12 Sep, 2024 | 340.0 | 355.4 | 340.0 | 350.55 | 11.44 Thousand |
| 11 Sep, 2024 | 350.9 | 352.4 | 335.0 | 338.65 | 40.37 Thousand |
| 10 Sep, 2024 | 349.85 | 355.0 | 348.4 | 349.3 | 40.37 Thousand |
| 09 Sep, 2024 | 353.4 | 353.45 | 339.0 | 350.15 | 20.87 Thousand |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA