Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 413.8 421.9 406.05 416.6 8467.00
29 Feb, 2024 415.65 419.45 405.05 412.8 6132.00
28 Feb, 2024 423.0 433.65 414.0 416.75 9307.00
27 Feb, 2024 422.95 435.9 413.95 427.1 9754.00
26 Feb, 2024 425.0 427.35 414.9 424.05 10.09 Thousand
23 Feb, 2024 407.1 425.0 404.1 419.0 8019.00
22 Feb, 2024 412.9 413.8 395.45 405.1 9283.00
21 Feb, 2024 418.0 427.25 410.05 410.85 5429.00
20 Feb, 2024 416.0 426.0 409.65 421.3 11.62 Thousand
19 Feb, 2024 409.8 431.9 405.05 415.4 22.4 Thousand