Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 417.3 419.8 407.6 412.35 7481.00
10 Jan, 2024 410.65 420.5 407.55 416.1 10.08 Thousand
09 Jan, 2024 420.0 420.0 405.0 409.2 6611.00
08 Jan, 2024 418.4 422.95 403.0 406.65 10.1 Thousand
05 Jan, 2024 413.3 420.0 410.8 416.3 9741.00
04 Jan, 2024 411.35 417.45 406.1 411.2 7023.00
03 Jan, 2024 411.0 418.95 408.8 412.8 6483.00
02 Jan, 2024 410.55 421.5 402.0 416.5 17.97 Thousand
01 Jan, 2024 413.75 419.0 401.2 410.05 10.74 Thousand
29 Dec, 2023 403.3 423.0 399.7 405.7 12.65 Thousand