Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 416.8 | 435.0 | 414.75 | 428.8 | 19.23 Thousand |
| 20 Jun, 2024 | 418.5 | 423.95 | 412.8 | 415.45 | 4840.00 |
| 19 Jun, 2024 | 422.0 | 434.0 | 414.15 | 416.55 | 9689.00 |
| 18 Jun, 2024 | 434.8 | 442.75 | 419.0 | 420.7 | 17.96 Thousand |
| 14 Jun, 2024 | 425.65 | 445.0 | 425.65 | 434.8 | 9589.00 |
| 13 Jun, 2024 | 440.6 | 445.75 | 422.95 | 428.7 | 14.12 Thousand |
| 12 Jun, 2024 | 426.05 | 450.0 | 426.05 | 435.75 | 34.58 Thousand |
| 11 Jun, 2024 | 425.45 | 433.9 | 408.05 | 430.35 | 37.98 Thousand |
| 10 Jun, 2024 | 385.0 | 433.7 | 385.0 | 422.45 | 124.24 Thousand |
| 07 Jun, 2024 | 368.65 | 377.6 | 359.55 | 374.3 | 28.74 Thousand |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA