Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 412.9 413.8 395.45 405.1 9283.00
21 Feb, 2024 418.0 427.25 410.05 410.85 5429.00
20 Feb, 2024 416.0 426.0 409.65 421.3 11.62 Thousand
19 Feb, 2024 409.8 431.9 405.05 415.4 22.4 Thousand
16 Feb, 2024 417.1 424.0 406.0 409.6 11.76 Thousand
15 Feb, 2024 403.9 420.4 403.9 415.0 10.47 Thousand
14 Feb, 2024 403.2 405.4 397.4 401.85 4809.00
13 Feb, 2024 403.25 412.35 389.35 407.2 8113.00
12 Feb, 2024 419.7 428.2 397.5 401.3 22.77 Thousand
09 Feb, 2024 449.5 452.45 415.55 426.1 17.17 Thousand