Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 401.4 | 401.4 | 388.0 | 390.8 | 6342.00 |
| 20 Jan, 2024 | 393.5 | 404.5 | 381.9 | 399.45 | 6655.00 |
| 19 Jan, 2024 | 397.55 | 403.15 | 390.55 | 391.5 | 8558.00 |
| 18 Jan, 2024 | 401.35 | 403.9 | 392.15 | 398.15 | 7764.00 |
| 17 Jan, 2024 | 405.0 | 410.45 | 396.6 | 402.0 | 7627.00 |
| 16 Jan, 2024 | 408.25 | 409.5 | 401.75 | 404.05 | 10.35 Thousand |
| 15 Jan, 2024 | 408.3 | 419.65 | 405.05 | 407.0 | 13.38 Thousand |
| 12 Jan, 2024 | 412.35 | 416.95 | 407.2 | 409.65 | 8186.00 |
| 11 Jan, 2024 | 417.3 | 419.8 | 407.6 | 412.35 | 7481.00 |
| 10 Jan, 2024 | 410.65 | 420.5 | 407.55 | 416.1 | 10.08 Thousand |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA