Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 460.0 | 463.0 | 441.0 | 447.25 | 19.75 Thousand |
| 07 Feb, 2024 | 429.0 | 456.0 | 425.1 | 447.15 | 46.27 Thousand |
| 06 Feb, 2024 | 427.1 | 434.9 | 419.35 | 429.35 | 10.91 Thousand |
| 05 Feb, 2024 | 425.05 | 441.95 | 424.45 | 427.15 | 13.31 Thousand |
| 02 Feb, 2024 | 427.5 | 439.95 | 420.0 | 423.15 | 7698.00 |
| 01 Feb, 2024 | 440.0 | 442.95 | 425.25 | 431.8 | 6421.00 |
| 31 Jan, 2024 | 444.5 | 446.8 | 430.25 | 440.9 | 16.96 Thousand |
| 30 Jan, 2024 | 436.9 | 448.9 | 424.35 | 438.25 | 21.51 Thousand |
| 29 Jan, 2024 | 417.3 | 444.95 | 410.0 | 434.75 | 41.21 Thousand |
| 25 Jan, 2024 | 386.75 | 416.0 | 386.75 | 413.9 | 13.93 Thousand |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA