Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 437.45 452.0 430.85 440.0 18 Thousand
28 Sep, 2023 423.15 438.0 418.55 432.6 8192.00
27 Sep, 2023 435.0 435.0 420.1 424.3 5579.00
26 Sep, 2023 419.3 430.0 419.3 429.4 2556.00
25 Sep, 2023 426.15 433.85 412.9 420.35 6105.00
22 Sep, 2023 435.0 435.15 420.15 425.6 5927.00
21 Sep, 2023 434.1 440.0 420.05 426.65 6361.00
20 Sep, 2023 437.55 445.55 423.45 433.3 6676.00
18 Sep, 2023 441.95 447.4 432.0 437.2 9882.00
15 Sep, 2023 454.7 454.7 440.0 448.7 14.31 Thousand