Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 394.85 | 395.35 | 385.05 | 387.55 | 7322.00 |
| 05 Mar, 2024 | 404.9 | 404.95 | 393.0 | 397.3 | 10.77 Thousand |
| 04 Mar, 2024 | 406.3 | 413.95 | 395.0 | 404.6 | 13.2 Thousand |
| 02 Mar, 2024 | 419.45 | 420.0 | 395.8 | 404.25 | 1107.00 |
| 01 Mar, 2024 | 413.8 | 421.9 | 406.05 | 416.6 | 8467.00 |
| 29 Feb, 2024 | 415.65 | 419.45 | 405.05 | 412.8 | 6132.00 |
| 28 Feb, 2024 | 423.0 | 433.65 | 414.0 | 416.75 | 9307.00 |
| 27 Feb, 2024 | 422.95 | 435.9 | 413.95 | 427.1 | 9754.00 |
| 26 Feb, 2024 | 425.0 | 427.35 | 414.9 | 424.05 | 10.09 Thousand |
| 23 Feb, 2024 | 407.1 | 425.0 | 404.1 | 419.0 | 8019.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA