Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 357.75 | 362.5 | 354.75 | 356.4 | 9181.00 |
| 20 Mar, 2024 | 368.9 | 368.9 | 352.95 | 356.05 | 4188.00 |
| 19 Mar, 2024 | 355.0 | 370.0 | 352.6 | 363.75 | 9186.00 |
| 18 Mar, 2024 | 355.1 | 364.45 | 349.85 | 353.2 | 14.08 Thousand |
| 15 Mar, 2024 | 373.65 | 377.8 | 356.75 | 361.3 | 8328.00 |
| 14 Mar, 2024 | 332.4 | 380.0 | 332.4 | 371.85 | 47.03 Thousand |
| 13 Mar, 2024 | 356.6 | 369.65 | 325.05 | 330.7 | 15.68 Thousand |
| 12 Mar, 2024 | 384.7 | 384.7 | 357.05 | 360.2 | 13.7 Thousand |
| 11 Mar, 2024 | 381.2 | 389.95 | 376.25 | 382.75 | 5456.00 |
| 07 Mar, 2024 | 389.5 | 395.1 | 383.8 | 385.95 | 2769.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA