Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 424.05 424.15 417.05 419.25 8797.00
13 Oct, 2023 424.4 429.9 421.75 425.8 3179.00
12 Oct, 2023 430.8 431.9 416.9 421.15 11.75 Thousand
11 Oct, 2023 435.75 438.0 422.1 430.7 8256.00
10 Oct, 2023 420.45 432.4 406.75 427.3 21.77 Thousand
09 Oct, 2023 429.9 429.9 409.95 412.3 5222.00
06 Oct, 2023 435.15 439.7 422.4 425.7 5117.00
05 Oct, 2023 439.55 442.0 428.1 430.85 4241.00
04 Oct, 2023 442.25 453.5 425.0 436.5 6828.00
03 Oct, 2023 446.0 446.0 426.85 433.65 4477.00