Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 370.0 | 385.0 | 361.65 | 365.75 | 9129.00 |
| 05 Apr, 2024 | 378.2 | 378.7 | 365.05 | 371.35 | 6088.00 |
| 04 Apr, 2024 | 385.0 | 393.9 | 375.0 | 377.8 | 9516.00 |
| 03 Apr, 2024 | 368.0 | 385.9 | 367.8 | 376.45 | 11.74 Thousand |
| 02 Apr, 2024 | 366.5 | 371.0 | 359.95 | 366.1 | 9091.00 |
| 01 Apr, 2024 | 342.3 | 370.45 | 342.3 | 365.6 | 8708.00 |
| 28 Mar, 2024 | 351.0 | 361.05 | 340.0 | 340.55 | 27.85 Thousand |
| 27 Mar, 2024 | 356.4 | 361.45 | 345.1 | 350.25 | 16.15 Thousand |
| 26 Mar, 2024 | 345.2 | 365.5 | 345.2 | 354.65 | 12.49 Thousand |
| 22 Mar, 2024 | 357.65 | 366.4 | 356.15 | 359.3 | 9938.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA