Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 377.7 | 377.7 | 356.5 | 360.7 | 12.27 Thousand |
| 08 May, 2024 | 374.5 | 380.45 | 368.0 | 377.65 | 5938.00 |
| 07 May, 2024 | 384.3 | 384.3 | 368.0 | 374.5 | 10.3 Thousand |
| 06 May, 2024 | 370.3 | 389.45 | 363.0 | 382.4 | 45.39 Thousand |
| 03 May, 2024 | 353.0 | 366.4 | 353.0 | 363.15 | 5109.00 |
| 02 May, 2024 | 369.2 | 369.2 | 357.6 | 360.05 | 11.05 Thousand |
| 30 Apr, 2024 | 369.8 | 371.15 | 359.55 | 367.35 | 8895.00 |
| 29 Apr, 2024 | 360.05 | 366.4 | 360.05 | 361.85 | 12.2 Thousand |
| 26 Apr, 2024 | 364.8 | 366.95 | 360.05 | 361.95 | 3244.00 |
| 25 Apr, 2024 | 361.65 | 365.9 | 360.5 | 363.0 | 3305.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA