Sahyadri Industries Limited (SAHYADRI.NS)

INR 315.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 400.35 400.35 385.0 388.0 10.84 Thousand
28 Nov, 2023 404.0 406.1 396.5 399.9 4721.00
24 Nov, 2023 399.65 407.0 390.05 403.15 6421.00
23 Nov, 2023 410.0 414.7 386.1 391.85 21.47 Thousand
22 Nov, 2023 428.0 432.0 392.0 408.4 15.85 Thousand
21 Nov, 2023 385.8 455.15 380.35 422.8 88.37 Thousand
20 Nov, 2023 369.0 384.9 363.0 379.3 13.02 Thousand
17 Nov, 2023 364.0 368.0 361.0 366.5 7301.00
16 Nov, 2023 368.4 377.75 363.0 364.3 4354.00
15 Nov, 2023 371.4 380.4 361.0 364.65 6014.00