Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 420.0 | 420.0 | 405.0 | 409.2 | 6611.00 |
| 08 Jan, 2024 | 418.4 | 422.95 | 403.0 | 406.65 | 10.1 Thousand |
| 05 Jan, 2024 | 413.3 | 420.0 | 410.8 | 416.3 | 9741.00 |
| 04 Jan, 2024 | 411.35 | 417.45 | 406.1 | 411.2 | 7023.00 |
| 03 Jan, 2024 | 411.0 | 418.95 | 408.8 | 412.8 | 6483.00 |
| 02 Jan, 2024 | 410.55 | 421.5 | 402.0 | 416.5 | 17.97 Thousand |
| 01 Jan, 2024 | 413.75 | 419.0 | 401.2 | 410.05 | 10.74 Thousand |
| 29 Dec, 2023 | 403.3 | 423.0 | 399.7 | 405.7 | 12.65 Thousand |
| 28 Dec, 2023 | 404.8 | 408.95 | 400.05 | 401.45 | 5120.00 |
| 27 Dec, 2023 | 405.0 | 415.0 | 402.15 | 403.65 | 9552.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA