Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 410.45 413.0 402.4 404.9 3923.00
22 Dec, 2023 413.1 419.7 408.0 410.45 6476.00
21 Dec, 2023 396.15 420.0 396.15 411.0 7130.00
20 Dec, 2023 427.25 428.6 392.0 399.25 18.64 Thousand
19 Dec, 2023 425.1 433.45 421.75 427.1 18.98 Thousand
18 Dec, 2023 426.4 434.0 418.55 425.85 40.91 Thousand
15 Dec, 2023 420.85 429.8 415.1 424.25 19.19 Thousand
14 Dec, 2023 422.0 422.0 414.1 420.45 16.73 Thousand
13 Dec, 2023 417.2 422.0 407.2 419.75 23.05 Thousand
12 Dec, 2023 417.7 421.5 410.75 417.2 14.6 Thousand