Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 410.0 414.7 386.1 391.85 21.47 Thousand
22 Nov, 2023 428.0 432.0 392.0 408.4 15.85 Thousand
21 Nov, 2023 385.8 455.15 380.35 422.8 88.37 Thousand
20 Nov, 2023 369.0 384.9 363.0 379.3 13.02 Thousand
17 Nov, 2023 364.0 368.0 361.0 366.5 7301.00
16 Nov, 2023 368.4 377.75 363.0 364.3 4354.00
15 Nov, 2023 371.4 380.4 361.0 364.65 6014.00
13 Nov, 2023 379.3 379.35 362.0 367.25 4142.00
12 Nov, 2023 370.25 385.95 361.05 377.0 1505.00
10 Nov, 2023 364.25 377.5 364.25 370.2 2714.00