Sahyadri Industries Limited (SAHYADRI.NS)
INR 259.75
(-1.97%)
INR 259.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 429.9 | 429.9 | 409.95 | 412.3 | 5222.00 |
| 06 Oct, 2023 | 435.15 | 439.7 | 422.4 | 425.7 | 5117.00 |
| 05 Oct, 2023 | 439.55 | 442.0 | 428.1 | 430.85 | 4241.00 |
| 04 Oct, 2023 | 442.25 | 453.5 | 425.0 | 436.5 | 6828.00 |
| 03 Oct, 2023 | 446.0 | 446.0 | 426.85 | 433.65 | 4477.00 |
| 29 Sep, 2023 | 437.45 | 452.0 | 430.85 | 440.0 | 18 Thousand |
| 28 Sep, 2023 | 423.15 | 438.0 | 418.55 | 432.6 | 8192.00 |
| 27 Sep, 2023 | 435.0 | 435.0 | 420.1 | 424.3 | 5579.00 |
| 26 Sep, 2023 | 419.3 | 430.0 | 419.3 | 429.4 | 2556.00 |
| 25 Sep, 2023 | 426.15 | 433.85 | 412.9 | 420.35 | 6105.00 |
WFG
MDBIF
TAKE
CJ
SKN
TIINDIA