Sahyadri Industries Limited (SAHYADRI.NS)

INR 259.75

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 407.8 415.0 385.05 393.8 16.54 Thousand
20 Oct, 2023 425.85 425.85 404.95 409.35 15.02 Thousand
19 Oct, 2023 428.7 428.7 414.0 417.55 8421.00
18 Oct, 2023 425.2 429.0 415.6 419.85 3998.00
17 Oct, 2023 410.5 424.25 410.0 417.15 7730.00
16 Oct, 2023 424.05 424.15 417.05 419.25 8797.00
13 Oct, 2023 424.4 429.9 421.75 425.8 3179.00
12 Oct, 2023 430.8 431.9 416.9 421.15 11.75 Thousand
11 Oct, 2023 435.75 438.0 422.1 430.7 8256.00
10 Oct, 2023 420.45 432.4 406.75 427.3 21.77 Thousand