Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 247.14 | 257.64 | 245.88 | 251.33 | 455.07 Thousand |
| 06 Oct, 2025 | 251.45 | 253.0 | 246.22 | 247.14 | 55.4 Thousand |
| 03 Oct, 2025 | 258.1 | 258.1 | 250.0 | 251.45 | 69 Thousand |
| 02 Oct, 2025 | 254.8 | 254.8 | 254.8 | 254.8 | - |
| 01 Oct, 2025 | 247.5 | 256.9 | 247.5 | 254.8 | 109.23 Thousand |
| 30 Sep, 2025 | 250.05 | 253.5 | 245.65 | 247.55 | 40.03 Thousand |
| 29 Sep, 2025 | 255.5 | 255.5 | 248.5 | 250.0 | 33.24 Thousand |
| 26 Sep, 2025 | 259.95 | 260.15 | 250.95 | 252.1 | 109.68 Thousand |
| 25 Sep, 2025 | 268.45 | 270.6 | 258.35 | 259.95 | 125.44 Thousand |
| 24 Sep, 2025 | 272.95 | 274.05 | 265.0 | 267.15 | 70.69 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP