Sagar Cements Limited (SAGCEM.NS)

INR 221.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 225.74 226.99 219.85 224.24 41.98 Thousand
04 Nov, 2024 225.78 227.89 221.31 225.71 13.23 Thousand
01 Nov, 2024 222.1 226.0 222.1 225.35 6551.00
31 Oct, 2024 223.5 227.03 222.68 224.25 12.72 Thousand
30 Oct, 2024 219.2 229.24 215.51 226.75 66.15 Thousand
29 Oct, 2024 215.0 220.0 211.23 218.3 63.65 Thousand
28 Oct, 2024 204.59 237.99 201.61 215.69 323.29 Thousand
25 Oct, 2024 211.3 214.81 199.0 201.63 102.43 Thousand
24 Oct, 2024 200.0 215.25 199.99 213.59 150.35 Thousand
23 Oct, 2024 208.5 214.18 205.95 210.77 49.07 Thousand