Sagar Cements Limited (SAGCEM.NS)

INR 221.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 238.9 243.2 233.56 237.77 160.47 Thousand
04 Dec, 2024 234.98 239.3 230.21 237.63 360.63 Thousand
03 Dec, 2024 232.0 234.28 229.2 232.12 269.72 Thousand
02 Dec, 2024 216.95 235.0 215.16 230.98 671.66 Thousand
29 Nov, 2024 215.6 219.25 210.92 215.97 699.67 Thousand
28 Nov, 2024 210.6 218.0 210.6 215.01 139.17 Thousand
27 Nov, 2024 212.5 214.3 205.02 210.01 67.09 Thousand
26 Nov, 2024 213.6 215.55 209.01 211.16 57.82 Thousand
25 Nov, 2024 215.55 218.49 211.18 212.57 54.38 Thousand
22 Nov, 2024 215.35 218.98 210.98 214.68 16.92 Thousand