Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 228.23 228.23 228.23 228.23 -
04 Nov, 2025 227.8 230.0 225.6 228.23 75.8 Thousand
03 Nov, 2025 226.4 227.5 221.3 225.59 143.1 Thousand
31 Oct, 2025 225.9 227.97 224.5 224.96 34.36 Thousand
30 Oct, 2025 227.7 227.85 223.78 225.02 44.55 Thousand
29 Oct, 2025 228.2 229.03 225.0 226.46 99.44 Thousand
28 Oct, 2025 228.6 230.52 225.3 227.27 54.19 Thousand
27 Oct, 2025 228.09 230.0 222.5 228.73 321.47 Thousand
24 Oct, 2025 238.82 250.0 225.95 227.92 1.18 Million
23 Oct, 2025 243.1 247.19 240.2 242.2 112.28 Thousand