Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 239.83 243.96 239.83 242.84 24.17 Thousand
20 Oct, 2025 239.21 241.3 238.11 239.83 43.11 Thousand
17 Oct, 2025 251.0 251.94 237.63 239.21 139.46 Thousand
16 Oct, 2025 244.8 252.02 241.3 250.21 111.87 Thousand
15 Oct, 2025 242.0 244.04 241.1 242.02 39.27 Thousand
14 Oct, 2025 248.06 249.73 239.8 241.62 110.1 Thousand
13 Oct, 2025 250.85 253.39 245.0 248.06 65.8 Thousand
10 Oct, 2025 246.5 256.64 243.0 250.37 179.42 Thousand
09 Oct, 2025 249.0 252.05 245.0 245.79 74.01 Thousand
08 Oct, 2025 251.32 255.0 246.29 250.66 98.26 Thousand