Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 219.99 220.09 217.07 218.89 48.77 Thousand
18 Nov, 2025 222.7 222.7 218.0 219.99 34.45 Thousand
17 Nov, 2025 221.95 222.44 219.95 221.57 42.71 Thousand
14 Nov, 2025 221.4 222.87 218.23 221.51 34.05 Thousand
13 Nov, 2025 223.8 223.9 219.8 220.24 43.61 Thousand
12 Nov, 2025 218.3 222.8 216.66 220.98 84.04 Thousand
11 Nov, 2025 217.49 219.5 215.1 215.59 59.77 Thousand
10 Nov, 2025 223.5 224.89 214.56 216.34 187.48 Thousand
07 Nov, 2025 223.5 224.9 221.19 223.35 50.68 Thousand
06 Nov, 2025 228.25 229.09 221.3 222.36 57.45 Thousand